3885.90+30.56 +0.79% | 高 3891.49 | 卖 3887.90 |
低 3837.63 | 买 3885.90 | |
总量 11.0万 | 持仓 - | 模拟 5.2万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
04:59:57 | 3885.90 | 1 | 04:59:56 | 3885.96 | 1 |
04:59:55 | 3886.42 | 1 | 04:59:55 | 3885.88 | 1 |
04:59:53 | 3885.85 | 1 | 04:59:52 | 3885.99 | 1 |
04:59:52 | 3885.95 | 1 | 04:59:51 | 3885.99 | 1 |
04:59:50 | 3885.97 | 1 | 04:59:50 | 3885.90 | 1 |
04:59:49 | 3885.92 | 1 | 04:59:47 | 3885.93 | 1 |
04:59:46 | 3886.29 | 1 | 04:59:45 | 3885.97 | 1 |
04:59:45 | 3886.13 | 1 | 04:59:43 | 3886.49 | 1 |
04:59:43 | 3886.09 | 1 | 04:59:42 | 3886.12 | 1 |
04:59:41 | 3886.01 | 1 | 04:59:40 | 3886.71 | 1 |
04:59:39 | 3886.07 | 1 | 04:59:38 | 3886.12 | 1 |
04:59:37 | 3886.09 | 1 | 04:59:36 | 3886.05 | 1 |