游客合约标的
最新价涨幅％成交量最低价最高价持仓量模拟持仓
46.455-0.804.4万45.51047.22011.2万342.3万
3.868-2.154.1万3.8543.98220.7万295.2万
523450.302.1万51980528302.4万150.1万
3930.2-1.6718.6万3901.34034.235.7万121.3万
7231.4-0.328.2万7203.67313.013.4万115.8万
7336.20.1914.2万7301.27416.818.6万113.7万
60.27-2.089.1万59.9361.5034.3万108.9万
3051.6-0.503.5万3045.83078.66.4万100.5万
4669.6-0.327.2万4660.44719.015.5万93.4万
3051.2-0.531.0万3046.43078.41.5万81.3万
1242.0-1.7084.8万1239.51272.065.0万63.2万
1552.6-1.831.6万1501.61587.87.0万56.4万
1788.30.752.6万1749.01812.02.9万44.1万
4681.8-0.412.5万4673.04731.04.1万40.9万
303.31.882.2万297.5303.722.8万35.4万
1239-0.5692.6万12351258138.7万20.7万
7806-0.185.3万7800784017.9万18.6万
11131.64234.1万10961122169.6万16.9万
5790-0.2117.5万5766581834.4万15.4万
59.82-1.974.0万59.4660.9522.9万15.3万