游客合约标的
最新价涨幅％成交量最低价最高价持仓量模拟持仓
433.000.64－429.25435.2521738214
421.000.66－417.25426.2561.8万－
437.250.81－432.75442.2559.7万1.9万
54.63-0.74－54.6055.067499504
54.40-1.14－54.4055.208.5万－
54.31-1.07－54.3055.116.1万－
54.30-0.98－54.2655.083.8万－
54.54-0.96－54.4555.1926.4万1.2万
273.90.66－272.8276.815092.0万
277.60.29－276.2281.310.9万－
281.70.32－280.4285.47.1万470
285.50.42－284.0288.95.2万－
292.40.58－290.5295.627.3万2.2万
1055.250.52－1050.501061.5015235587
1054.250.14－1050.751064.2511.1万－
1040.000.07－1036.501050.007.7万－
1048.250.05－1044.251058.5039.5万3.2万
556.500.50－556.50558.001844.2万
556.75-1.46－556.25568.7520.2万4.5万
578.25-1.15－577.75588.5011.1万4.4万