游客合约标的
最新价涨幅％成交量最低价最高价持仓量模拟持仓
1980.10.8017.2万1953.81980.437.2万1.4万
3.76300.807.7万3.68603.784512.2万13.8万
23.7050.044.6万23.32023.7859.7万17.6万
597.00-1.7714.7万595.00614.0045.6万1.4万
49.06-0.656.0万48.6349.8915.5万1.5万
401.10.884.7万397.2402.314.5万2.3万
1349.00-0.228.4万1343.501361.5025.8万2.7万
624.250.696.7万615.50631.5019.9万6.7万
76.510.1437.2万76.4878.7351.5万8.4万
692.500.258.0万689.50712.2514.1万4.5万
71.940.1035.7万71.9275.0635.1万156.6万
2.37370.483.4万2.36482.42868.6万4.9万
2.2453.1212.7万2.1842.31737.4万255.7万
2.52450.785.3万2.51342.574810.1万8.1万