游客合约标的
最新价涨幅％成交量最低价最高价持仓量模拟持仓
2046.80.1716.0万2036.62057.239.1万8365
3.79701.807.2万3.73053.799511.1万3.6万
24.115-0.475.5万23.90524.35011.9万5.0万
487.500.789.4万483.00489.2565.8万1.5万
51.143.597.2万49.1651.4012.9万1.6万
407.0-0.446.5万402.4411.816.5万1.9万
1310.501.0812.9万1292.001318.2522.1万3.6万
642.501.629.4万621.75645.0022.7万3.5万
74.15-0.1826.3万73.6075.4842.4万5.7万
739.25-0.348.6万737.50757.5014.5万4.3万
69.430.2626.8万68.8070.4829.9万322.5万
2.5522-0.953.6万2.54782.62008.8万7.9万
2.5991.2518.3万2.4892.62132.9万0.2亿
2.0088-1.253.5万2.00022.051910.8万5.1万