游客合约标的
最新价涨幅％成交量最低价最高价持仓量模拟持仓
1845.10.2614.0万1830.61847.820.5万5.5万
4.30150.574.4万4.25054.327510.7万7.8万
21.765-0.783.3万21.58022.08011.4万168.2万
778.25-0.517.7万774.50782.0058.6万1.2万
80.851.893.3万79.0081.4014.3万1.3万
429.40.802.8万423.0431.315.4万4.2万
1705.750.898.3万1683.251710.7531.1万3.6万
1170.50-2.643.9万1168.001208.0016.5万16.8万
112.910.0017.8万110.52113.2325.8万4.3万
1031.000.003.2万1029.751049.0010.7万1.3万
110.350.9921.9万108.13111.0428.7万98.4万
3.6199-1.062.7万3.61613.69147.5万3.4万
8.149-0.564.6万7.9438.28520.1万11.3万
3.69550.816.0万3.63993.73739.3万5358