游客合约标的
最新价涨幅％成交量最低价最高价持仓量模拟持仓
1903.4-0.1616.8万1895.21917.344.5万3.9万
3.1430-0.685.0万3.12453.164514.6万7.5万
24.700-0.505.1万24.50024.98012.8万24.7万
420.01.0215.4万414.0420.074.7万1.4万
34.151.316.0万33.4634.2014.5万19.7万
386.81.395.4万378.7387.415.3万1.2万
1085.01.4311.6万1064.81086.035.5万3475
634.52.096.3万619.5635.522.3万3.4万
41.990.0019.9万41.8243.0947.2万3092
332.750.008.4万332.00340.0017.9万600
1842.5-0.3074901836.51849.074.7万－
6876.0-0.4898956855.06926.030.5万953
2546.0-0.7482452543.52596.521.7万－
39.78-2.0425.1万39.5740.9241.1万158.2万
1.1560-0.845.4万1.15031.177210.9万6627
3.170-2.649.1万3.1663.27717.6万33.5万
908.62.532.1万881.5924.15.1万18.6万
1.1265-1.594.2万1.11901.150712.6万6513
24.576-0.4810.0万24.39424.851－3.2万
1901.06-0.1511.6万1894.251914.22－1.6万