游客合约标的
最新价涨幅％成交量最低价最高价持仓量模拟持仓
800.00.9516.6万792.0802.054.9万0.2亿
1583.5-0.165321574.81588.07.0万0.1亿
47.1700.06184946.92047.18511.1万440.8万
3.825-0.139633.8193.83320.7万294.7万
523450.30－51980528302.4万150.1万
7231.4-0.32－7203.67313.013.4万115.8万
7336.20.19－7301.27416.818.6万113.7万
60.250.12148160.1360.2834.1万113.1万
3051.6-0.50－3045.83078.66.4万100.5万
4669.6-0.32－4660.44719.015.5万93.4万
3051.2-0.53－3046.43078.41.5万81.3万
1253.00.8931.1万1238.51261.063.0万63.4万
1208900.274.5万12058012103011.8万55.3万
59.890.1818059.7659.8922.9万53.3万
306.52.9612.7万297.5307.822.8万46.1万
1788.30.75－1749.01812.02.9万44.1万
4681.8-0.41－4673.04731.04.1万40.9万
5.1660-0.063465.16105.172513.9万34.2万
3969.40.031.1万3930.03977.535.1万30.8万
12521.0556.5万12311260138.1万25.9万