2747.2+12.7 +0.46% | 高 2751.6 | 卖 2747.3 |
低 2733.5 | 买 2747.1 | |
总量 3.2万 | 持仓 45.6万 | 模拟 13.6万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
15:34:26 | 2747.2 | 1 | 15:34:22 | 2747.2 | 1 |
15:34:21 | 2747.3 | 2 | 15:34:20 | 2747.4 | 1 |
15:34:18 | 2747.3 | 3 | 15:34:16 | 2747.4 | 1 |
15:34:15 | 2747.4 | 1 | 15:34:15 | 2747.4 | 1 |
15:34:08 | 2747.5 | 3 | 15:34:04 | 2747.5 | 1 |
15:33:57 | 2747.4 | 1 | 15:33:47 | 2747.4 | 5 |
15:33:38 | 2747.3 | 2 | 15:33:38 | 2747.3 | 2 |
15:33:38 | 2747.4 | 1 | 15:33:30 | 2747.4 | 1 |
15:33:22 | 2747.5 | 1 | 15:33:21 | 2747.5 | 1 |
15:33:18 | 2747.5 | 1 | 15:33:18 | 2747.4 | 1 |
15:33:15 | 2747.5 | 1 | 15:33:12 | 2747.5 | 1 |
15:33:00 | 2747.5 | 1 | 15:32:59 | 2747.5 | 1 |