4.6375-0.1470 -3.07% | 高 4.8365 | 卖 4.6385 |
低 4.6365 | 买 4.6375 | |
总量 11.4万 | 持仓 7.6万 | 模拟 8.2万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
05:59:54 | 4.6375 | 1 | 05:59:52 | 4.6370 | 1 |
05:59:50 | 4.6375 | 1 | 05:59:50 | 4.6375 | 1 |
05:59:49 | 4.6375 | 1 | 05:59:37 | 4.6375 | 2 |
05:59:36 | 4.6370 | 1 | 05:59:36 | 4.6370 | 1 |
05:59:30 | 4.6365 | 0 | 05:59:29 | 4.6370 | 1 |
05:59:29 | 4.6375 | 1 | 05:59:29 | 4.6375 | 2 |
05:59:28 | 4.6380 | 1 | 05:59:24 | 4.6385 | 1 |
05:59:20 | 4.6385 | 1 | 05:59:17 | 4.6390 | 1 |
05:59:14 | 4.6390 | 1 | 05:59:11 | 4.6395 | 1 |
05:59:09 | 4.6390 | 2 | 05:59:08 | 4.6390 | 1 |
05:59:05 | 4.6395 | 1 | 05:59:05 | 4.6395 | 1 |
05:59:04 | 4.6400 | 3 | 05:59:03 | 4.6395 | 1 |