4.4890-0.0085 -0.19% | 高 4.5180 | 卖 4.4895 |
低 4.4660 | 买 4.4885 | |
总量 1.9万 | 持仓 4.9万 | 模拟 12.0万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
04:59:29 | 4.4890 | 1 | 04:58:56 | 4.4890 | 9 |
04:58:54 | 4.4890 | 1 | 04:58:46 | 4.4885 | 1 |
04:58:09 | 4.4885 | 1 | 04:57:21 | 4.4885 | 1 |
04:57:09 | 4.4885 | 1 | 04:56:40 | 4.4890 | 1 |
04:56:40 | 4.4885 | 1 | 04:56:18 | 4.4885 | 2 |
04:56:15 | 4.4890 | 2 | 04:55:59 | 4.4895 | 1 |
04:55:56 | 4.4890 | 1 | 04:55:55 | 4.4890 | 1 |
04:55:44 | 4.4890 | 1 | 04:55:44 | 4.4895 | 1 |
04:55:31 | 4.4890 | 1 | 04:55:08 | 4.4895 | 2 |
04:54:59 | 4.4885 | 1 | 04:54:52 | 4.4885 | 5 |
04:54:42 | 4.4885 | 1 | 04:54:42 | 4.4885 | 12 |
04:52:21 | 4.4865 | 2 | 04:51:49 | 4.4860 | 2 |