441.25-3.75 -0.84% 高 445.50 卖 441.00
低 439.75 买 440.75
总量 4.5万持仓 29.2万模拟 -
分时日线成交社区
时间价位时间价位
02:19:59441.25102:19:59441.251
02:19:57441.255302:19:57441.253
02:19:56441.25202:19:54441.251
02:19:54441.25102:19:54441.002
02:19:52441.254002:19:51441.253
02:19:51441.25102:19:51441.252
02:19:49441.25102:19:49441.501
02:19:36441.25302:19:30441.252
02:19:29441.25202:19:29441.251
02:19:28441.251202:19:26441.254
02:19:26441.25102:19:22441.251
02:19:19441.00102:19:14441.251
温馨提示:美玉米03合约摘牌时间为2026年03月13日。本站提供的期货行情数据仅供参考,使用前务请仔细核实。投资有风险,入市请谨慎! » 模拟期货交易规则