441.25-3.75 -0.84% | 高 445.50 | 卖 441.00 |
低 439.75 | 买 440.75 | |
总量 4.5万 | 持仓 29.2万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
02:19:59 | 441.25 | 1 | 02:19:59 | 441.25 | 1 |
02:19:57 | 441.25 | 53 | 02:19:57 | 441.25 | 3 |
02:19:56 | 441.25 | 2 | 02:19:54 | 441.25 | 1 |
02:19:54 | 441.25 | 1 | 02:19:54 | 441.00 | 2 |
02:19:52 | 441.25 | 40 | 02:19:51 | 441.25 | 3 |
02:19:51 | 441.25 | 1 | 02:19:51 | 441.25 | 2 |
02:19:49 | 441.25 | 1 | 02:19:49 | 441.50 | 1 |
02:19:36 | 441.25 | 3 | 02:19:30 | 441.25 | 2 |
02:19:29 | 441.25 | 2 | 02:19:29 | 441.25 | 1 |
02:19:28 | 441.25 | 12 | 02:19:26 | 441.25 | 4 |
02:19:26 | 441.25 | 1 | 02:19:22 | 441.25 | 1 |
02:19:19 | 441.00 | 1 | 02:19:14 | 441.25 | 1 |