496.50+3.25 +0.66% | 高 499.75 | 卖 496.50 |
低 492.50 | 买 496.25 | |
总量 17.8万 | 持仓 38.4万 | 模拟 2.8万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
03:19:58 | 496.50 | 1 | 03:19:57 | 496.50 | 2 |
03:19:57 | 496.50 | 1 | 03:19:57 | 496.50 | 2 |
03:19:56 | 496.50 | 3 | 03:19:56 | 496.50 | 1 |
03:19:55 | 496.50 | 1 | 03:19:55 | 496.75 | 1 |
03:19:54 | 496.75 | 1 | 03:19:54 | 496.75 | 1 |
03:19:53 | 496.50 | 1 | 03:19:52 | 496.50 | 3 |
03:19:51 | 496.50 | 50 | 03:19:49 | 496.50 | 1 |
03:19:48 | 496.50 | 1 | 03:19:47 | 496.75 | 1 |
03:19:45 | 496.75 | 1 | 03:19:44 | 496.75 | 1 |
03:19:44 | 496.75 | 5 | 03:19:44 | 496.75 | 13 |
03:19:43 | 496.75 | 3 | 03:19:40 | 496.75 | 1 |
03:19:39 | 496.75 | 1 | 03:19:38 | 496.75 | 3 |