405.75+7.25 +1.82% | 高 405.75 | 卖 405.25 |
低 397.00 | 买 405.00 | |
总量 19.6万 | 持仓 79.7万 | 模拟 1.4万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
02:19:59 | 405.75 | 1 | 02:19:58 | 405.75 | 48 |
02:19:58 | 405.75 | 1 | 02:19:57 | 405.50 | 1 |
02:19:56 | 405.50 | 1 | 02:19:55 | 405.50 | 1 |
02:19:55 | 405.50 | 1 | 02:19:55 | 405.50 | 1 |
02:19:54 | 405.75 | 5 | 02:19:54 | 405.75 | 1 |
02:19:54 | 405.75 | 1 | 02:19:52 | 405.75 | 1 |
02:19:51 | 405.75 | 1 | 02:19:50 | 405.75 | 1 |
02:19:50 | 405.50 | 25 | 02:19:49 | 405.75 | 1 |
02:19:49 | 405.75 | 1 | 02:19:49 | 405.75 | 2 |
02:19:49 | 405.75 | 5 | 02:19:47 | 405.75 | 2 |
02:19:47 | 405.75 | 10 | 02:19:44 | 405.50 | 1 |
02:19:43 | 405.75 | 10 | 02:19:42 | 405.50 | 1 |