421.50-4.00 -0.94% | 高 425.00 | 卖 421.75 |
低 421.00 | 买 421.50 | |
总量 1.2万 | 持仓 58.5万 | 模拟 1.8万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:30:09 | 421.50 | 1 | 11:25:29 | 421.50 | 6 |
11:11:59 | 421.50 | 1 | 11:11:57 | 421.50 | 1 |
11:11:57 | 421.50 | 100 | 11:08:09 | 421.50 | 6 |
11:08:09 | 421.50 | 38 | 11:08:08 | 421.50 | 1 |
11:06:23 | 421.50 | 1 | 11:05:01 | 421.50 | 1 |
11:04:59 | 421.50 | 1 | 11:04:19 | 421.50 | 1 |
11:02:14 | 421.50 | 1 | 11:02:07 | 421.75 | 4 |
10:58:34 | 421.50 | 1 | 10:58:26 | 421.75 | 13 |
10:58:06 | 421.50 | 1 | 10:56:01 | 421.50 | 1 |
10:51:27 | 421.50 | 1 | 10:48:47 | 421.50 | 5 |
10:48:26 | 421.75 | 1 | 10:47:12 | 421.75 | 1 |
10:46:02 | 421.75 | 1 | 10:45:57 | 421.50 | 10 |