438.25-2.75 -0.62% | 高 444.25 | 卖 438.50 |
低 437.75 | 买 438.25 | |
总量 1.5万 | 持仓 19.6万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
02:10:02 | 438.25 | 3 | 02:09:29 | 438.00 | 1 |
02:09:15 | 438.00 | 1 | 02:09:07 | 438.00 | 8 |
02:09:04 | 438.00 | 6 | 02:09:02 | 438.00 | 1 |
02:09:02 | 438.00 | 5 | 02:09:02 | 438.00 | 1 |
02:09:02 | 438.00 | 13 | 02:08:59 | 437.75 | 9 |
02:08:51 | 437.75 | 3 | 02:08:26 | 437.75 | 1 |
02:08:24 | 437.75 | 4 | 02:08:18 | 437.75 | 2 |
02:07:46 | 437.75 | 2 | 02:07:29 | 437.75 | 1 |
02:07:26 | 438.00 | 8 | 02:07:09 | 438.00 | 2 |
02:06:58 | 437.75 | 1 | 02:06:57 | 438.00 | 1 |
02:06:40 | 438.00 | 3 | 02:06:29 | 438.00 | 1 |
02:06:15 | 438.00 | 1 | 02:05:40 | 438.00 | 7 |