1019.50-8.00 -0.78% | 高 1028.50 | 卖 1019.50 |
低 1018.75 | 买 1019.25 | |
总量 2.3万 | 持仓 39.2万 | 模拟 2.5万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
16:50:41 | 1019.50 | 1 | 16:50:41 | 1019.50 | 2 |
16:50:27 | 1019.25 | 1 | 16:50:03 | 1019.50 | 8 |
16:50:03 | 1019.50 | 1 | 16:50:02 | 1019.50 | 1 |
16:49:41 | 1019.75 | 1 | 16:49:30 | 1019.75 | 2 |
16:49:23 | 1019.75 | 1 | 16:49:19 | 1019.75 | 1 |
16:49:19 | 1019.75 | 3 | 16:49:18 | 1019.75 | 3 |
16:49:18 | 1019.75 | 22 | 16:49:12 | 1019.75 | 1 |
16:48:53 | 1019.75 | 1 | 16:48:43 | 1019.75 | 1 |
16:48:30 | 1019.50 | 1 | 16:48:22 | 1019.75 | 13 |
16:47:48 | 1019.75 | 1 | 16:47:06 | 1019.75 | 1 |
16:47:02 | 1020.00 | 1 | 16:46:59 | 1019.75 | 15 |
16:46:40 | 1019.50 | 2 | 16:46:40 | 1019.50 | 2 |