559.50+0.50 +0.09% | 高 562.25 | 卖 559.75 |
低 557.50 | 买 559.50 | |
总量 3085 | 持仓 10.7万 | 模拟 9.0万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
16:57:24 | 559.50 | 1 | 16:57:20 | 559.50 | 2 |
16:57:08 | 559.50 | 1 | 16:57:08 | 559.25 | 3 |
16:55:24 | 559.25 | 2 | 16:55:19 | 559.25 | 1 |
16:55:19 | 559.00 | 50 | 16:55:10 | 559.50 | 1 |
16:55:00 | 559.50 | 1 | 16:54:01 | 559.25 | 1 |
16:53:48 | 559.25 | 1 | 16:53:48 | 559.25 | 1 |
16:53:16 | 559.50 | 1 | 16:52:59 | 559.75 | 1 |
16:50:24 | 559.75 | 1 | 16:49:45 | 559.75 | 1 |
16:47:19 | 561.00 | 1 | 16:46:53 | 561.00 | 1 |
16:46:35 | 560.50 | 1 | 16:46:11 | 560.50 | 1 |
16:45:58 | 560.25 | 1 |