2613.5+16.0 +0.62% | 高 2617.0 | 卖 2614.0 |
低 2595.0 | 买 2613.5 | |
总量 1.3万 | 持仓 67.6万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
22:52:25 | 2613.5 | 4 | 22:52:13 | 2614.0 | 2 |
22:52:08 | 2613.5 | 2 | 22:52:07 | 2613.0 | 4 |
22:52:02 | 2613.0 | 2 | 22:51:49 | 2612.5 | 3 |
22:51:34 | 2613.0 | 5 | 22:51:32 | 2613.5 | 6 |
22:51:31 | 2613.5 | 1 | 22:51:24 | 2614.0 | 7 |
22:50:27 | 2614.5 | 5 | 22:50:21 | 2614.5 | 1 |
22:50:08 | 2615.0 | 1 | 22:50:03 | 2615.0 | 3 |
22:49:58 | 2615.0 | 1 | 22:49:51 | 2615.0 | 1 |
22:49:48 | 2615.0 | 1 | 22:49:45 | 2615.0 | 12 |
22:48:02 | 2616.0 | 3 | 22:47:50 | 2616.0 | 8 |
22:47:49 | 2616.0 | 22 | 22:46:55 | 2615.5 | 2 |
22:46:21 | 2616.0 | 2 | 22:46:20 | 2616.0 | 1 |