2597.5-8.0 -0.31% | 高 2608.5 | 卖 2596.5 |
低 2582.0 | 买 2592.0 | |
总量 1.0万 | 持仓 67.4万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
02:19:25 | 2597.5 | 1 | 02:14:03 | 2597.5 | 10 |
02:09:49 | 2596.0 | 1 | 02:09:48 | 2596.0 | 8 |
02:09:34 | 2596.0 | 3 | 02:09:31 | 2596.0 | 12 |
02:08:57 | 2595.0 | 24 | 01:54:59 | 2591.0 | 37 |
01:53:57 | 2594.5 | 50 | 01:38:57 | 2593.0 | 7 |
01:19:25 | 2593.0 | 7 | 01:11:50 | 2593.5 | 7 |
01:11:49 | 2593.5 | 6 | 01:11:16 | 2593.0 | 4 |
01:08:57 | 2593.5 | 15 | 00:53:57 | 2592.0 | 13 |