67.48+1.38 +2.09% | 高 67.52 | 卖 67.50 |
低 65.93 | 买 67.48 | |
总量 4.1万 | 持仓 15.4万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
01:04:26 | 67.48 | 1 | 01:04:26 | 67.48 | 2 |
01:04:24 | 67.48 | 1 | 01:04:01 | 67.48 | 1 |
01:04:00 | 67.48 | 1 | 01:03:47 | 67.48 | 1 |
01:03:46 | 67.48 | 1 | 01:03:45 | 67.48 | 1 |
01:03:43 | 67.48 | 2 | 01:03:40 | 67.49 | 1 |
01:03:23 | 67.49 | 1 | 01:03:21 | 67.49 | 1 |
01:03:21 | 67.49 | 1 | 01:03:21 | 67.49 | 1 |
01:03:17 | 67.50 | 1 | 01:03:12 | 67.50 | 1 |
01:03:03 | 67.50 | 1 | 01:03:03 | 67.50 | 5 |
01:03:02 | 67.50 | 1 | 01:02:56 | 67.50 | 1 |
01:02:55 | 67.50 | 1 | 01:02:51 | 67.50 | 1 |
01:02:51 | 67.50 | 1 | 01:02:51 | 67.50 | 1 |