556.25-2.00 -0.36% | 高 560.50 | 卖 556.25 |
低 553.25 | 买 556.00 | |
总量 5.4万 | 持仓 25.1万 | 模拟 8.2万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
03:19:59 | 556.25 | 1 | 03:19:58 | 556.00 | 2 |
03:19:57 | 556.00 | 1 | 03:19:57 | 556.25 | 1 |
03:19:57 | 556.00 | 30 | 03:19:56 | 556.00 | 1 |
03:19:55 | 556.00 | 1 | 03:19:52 | 556.00 | 5 |
03:19:51 | 556.00 | 1 | 03:19:50 | 556.00 | 1 |
03:19:45 | 556.25 | 2 | 03:19:36 | 556.25 | 1 |
03:19:33 | 556.25 | 1 | 03:19:31 | 556.00 | 2 |
03:19:30 | 556.25 | 2 | 03:19:13 | 556.00 | 1 |
03:19:09 | 556.00 | 2 | 03:19:01 | 556.00 | 1 |
03:18:53 | 556.25 | 32 | 03:18:40 | 556.25 | 1 |
03:18:38 | 556.25 | 1 | 03:18:31 | 556.50 | 1 |
03:18:31 | 556.50 | 5 | 03:18:27 | 556.50 | 1 |