540.75-1.00 -0.18% | 高 543.50 | 卖 541.00 |
低 540.50 | 买 540.75 | |
总量 1355 | 持仓 26.6万 | 模拟 53.7万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
14:18:20 | 540.75 | 5 | 14:18:05 | 541.00 | 1 |
14:17:45 | 541.00 | 1 | 14:16:48 | 540.75 | 5 |
14:16:48 | 540.50 | 1 | 14:16:16 | 540.75 | 2 |
14:16:16 | 540.75 | 7 | 14:12:13 | 541.00 | 4 |
14:11:58 | 541.00 | 1 | 14:11:25 | 541.25 | 1 |
14:03:52 | 541.00 | 1 | 14:03:10 | 540.75 | 1 |
14:00:57 | 540.75 | 1 | 14:00:32 | 540.75 | 1 |
14:00:32 | 540.75 | 1 | 14:00:32 | 540.75 | 1 |
13:58:36 | 541.00 | 1 | 13:58:06 | 541.00 | 1 |
13:51:52 | 540.75 | 2 | 13:51:42 | 540.75 | 1 |
13:51:42 | 540.75 | 1 | 13:51:02 | 540.75 | 2 |