280.9+1.0 +0.36% | 高 280.9 | 卖 280.9 |
低 280.0 | 买 280.8 | |
总量 749 | 持仓 28.1万 | 模拟 3.9万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
10:18:12 | 280.9 | 1 | 10:17:12 | 280.9 | 1 |
10:17:11 | 280.9 | 1 | 10:16:43 | 280.9 | 2 |
10:15:31 | 280.9 | 1 | 10:15:17 | 280.9 | 1 |
10:13:47 | 280.8 | 1 | 10:12:04 | 280.8 | 6 |
10:11:20 | 280.7 | 1 | 10:09:45 | 280.7 | 1 |
10:09:20 | 280.7 | 1 | 10:08:55 | 280.7 | 1 |
10:08:35 | 280.7 | 1 | 10:08:15 | 280.7 | 1 |
10:07:55 | 280.7 | 1 | 10:06:25 | 280.8 | 2 |
10:04:32 | 280.8 | 1 | 10:03:08 | 280.8 | 4 |
10:02:25 | 280.8 | 4 |