287.1-2.4 -0.83% | 高 290.0 | 卖 287.1 |
低 287.0 | 买 287.0 | |
总量 3262 | 持仓 26.7万 | 模拟 1.8万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
16:48:22 | 287.1 | 6 | 16:43:16 | 287.1 | 2 |
16:43:12 | 287.1 | 3 | 16:42:17 | 287.0 | 1 |
16:40:12 | 287.0 | 1 | 16:40:12 | 287.0 | 25 |
16:40:12 | 287.2 | 3 | 16:40:12 | 287.2 | 1 |
16:37:47 | 287.3 | 3 | 16:36:01 | 287.3 | 2 |
16:34:13 | 287.4 | 1 | 16:31:10 | 287.4 | 1 |
16:29:55 | 287.3 | 1 | 16:29:51 | 287.4 | 1 |
16:29:51 | 287.3 | 2 | 16:29:50 | 287.5 | 3 |
16:29:50 | 287.5 | 1 |