924.00-15.00 -1.60% | 高 962.50 | 卖 925.00 |
低 921.75 | 买 924.00 | |
总量 2.6万 | 持仓 3.9万 | 模拟 2.0万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
02:19:59 | 924.00 | 1 | 02:19:57 | 924.00 | 2 |
02:19:57 | 924.00 | 1 | 02:19:57 | 925.00 | 1 |
02:19:57 | 924.50 | 1 | 02:19:55 | 925.00 | 2 |
02:19:54 | 924.50 | 1 | 02:19:53 | 924.25 | 1 |
02:19:50 | 924.75 | 1 | 02:19:50 | 924.25 | 1 |
02:19:48 | 924.25 | 1 | 02:19:47 | 924.25 | 1 |
02:19:45 | 924.25 | 1 | 02:19:45 | 924.50 | 5 |
02:19:41 | 924.75 | 2 | 02:19:41 | 924.75 | 4 |
02:19:40 | 924.75 | 1 | 02:19:32 | 925.00 | 1 |
02:19:30 | 925.00 | 1 | 02:19:28 | 925.00 | 1 |
02:19:26 | 925.50 | 1 | 02:19:24 | 925.50 | 1 |
02:19:22 | 925.50 | 1 | 02:19:22 | 925.50 | 1 |