游客| 4.465+0.075 +1.71% | 高 4.487 | 卖 4.465 |
| 低 4.374 | 买 4.463 | |
| 总量 1.0万 | 持仓 6.3万 | 模拟 1.5万 |
分时日线成交社区
| 时间 | 价位 | 量 | 时间 | 价位 | 量 |
| 00:13:42 | 4.465 | 1 | 00:13:42 | 4.465 | 194 |
| 00:13:03 | 4.465 | 1 | 00:12:55 | 4.466 | 1 |
| 00:12:18 | 4.466 | 2 | 00:12:12 | 4.465 | 10 |
| 00:11:39 | 4.465 | 1 | 00:11:39 | 4.465 | 13 |
| 00:11:26 | 4.465 | 1 | 00:11:23 | 4.467 | 1 |
| 00:11:20 | 4.466 | 1 | 00:11:01 | 4.464 | 2 |
| 00:10:55 | 4.464 | 1 | 00:10:30 | 4.463 | 1 |
| 00:10:00 | 4.460 | 6 | 00:09:45 | 4.460 | 6 |
| 00:09:37 | 4.460 | 2 | 00:09:28 | 4.460 | 1 |
| 00:09:02 | 4.461 | 1 | 00:09:01 | 4.461 | 8 |
| 00:08:57 | 4.461 | 3 | 00:08:51 | 4.461 | 1 |
| 00:08:51 | 4.461 | 8 | 00:08:26 | 4.461 | 1 |
温馨提示：美天然气08合约摘牌时间为2025年07月29日。本站提供的期货行情数据仅供参考，使用前务请仔细核实。投资有风险，入市请谨慎！ » 模拟期货交易规则