293.9+2.4 +0.82% | 高 294.6 | 卖 293.5 |
低 291.6 | 买 293.0 | |
总量 1.1万 | 持仓 6.5万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
02:19:50 | 293.9 | 50 | 02:19:47 | 293.9 | 1 |
02:19:36 | 293.9 | 38 | 02:19:35 | 293.9 | 32 |
02:19:35 | 293.9 | 2 | 02:19:34 | 294.1 | 2 |
02:19:34 | 294.1 | 2 | 02:19:30 | 294.1 | 2 |
02:19:25 | 294.1 | 1 | 02:19:24 | 294.0 | 1 |
02:19:19 | 294.0 | 20 | 02:19:14 | 294.1 | 7 |
02:19:13 | 294.0 | 1 | 02:19:10 | 293.9 | 16 |
02:19:07 | 293.9 | 1 | 02:19:05 | 294.0 | 2 |
02:19:00 | 293.9 | 3 | 02:18:54 | 293.9 | 4 |
02:18:47 | 294.0 | 9 | 02:18:46 | 294.0 | 1 |
02:18:41 | 293.9 | 3 | 02:18:35 | 293.9 | 11 |
02:18:31 | 293.9 | 1 | 02:17:55 | 293.8 | 45 |