298.6-2.5 -0.83% | 高 301.2 | 卖 301.1 |
低 296.4 | 买 298.3 | |
总量 2.0万 | 持仓 8.7万 | 模拟 4166 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
03:19:59 | 298.6 | 1 | 03:19:56 | 298.6 | 1 |
03:19:56 | 298.6 | 2 | 03:19:56 | 298.6 | 1 |
03:19:55 | 298.6 | 1 | 03:19:54 | 298.5 | 1 |
03:19:49 | 298.6 | 2 | 03:19:47 | 298.6 | 11 |
03:19:43 | 298.5 | 1 | 03:19:39 | 298.5 | 1 |
03:19:25 | 298.5 | 1 | 03:19:17 | 298.5 | 6 |
03:18:57 | 298.5 | 1 | 03:18:55 | 298.5 | 1 |
03:18:54 | 298.5 | 1 | 03:18:49 | 298.5 | 2 |
03:18:42 | 298.5 | 2 | 03:18:35 | 298.5 | 1 |
03:18:21 | 298.5 | 1 | 03:18:01 | 298.5 | 1 |
03:17:50 | 298.5 | 1 | 03:17:49 | 298.5 | 2 |
03:17:43 | 298.5 | 2 | 03:17:36 | 298.5 | 8 |