62.74+0.24 +0.38% | 高 63.16 | 卖 0.00 |
低 62.07 | 买 0.00 | |
总量 1.0万 | 持仓 7.3万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
06:10:02 | 62.74 | 31 | 03:50:07 | 62.67 | 9 |
03:47:13 | 62.70 | 64 | 03:45:46 | 62.74 | 5 |
03:40:41 | 62.74 | 1 | 03:38:07 | 62.73 | 5 |
03:37:51 | 62.73 | 1 | 03:20:01 | 62.74 | 4 |
03:17:52 | 62.74 | 3 | 03:14:06 | 62.74 | 1 |
03:14:03 | 62.74 | 9 | 03:13:52 | 62.74 | 9 |
03:13:05 | 62.74 | 1 | 03:12:25 | 62.74 | 5 |
03:11:39 | 62.72 | 1 | 03:09:59 | 62.72 | 2 |
03:07:17 | 62.72 | 51 | 03:00:04 | 62.68 | 1 |
02:51:48 | 62.68 | 2 | 02:49:59 | 62.68 | 1 |
02:49:20 | 62.68 | 3 | 02:46:54 | 62.67 | 1 |
02:44:24 | 62.70 | 2 | 02:44:10 | 62.70 | 23 |