3.7390-0.0010 -0.03% | 高 3.7980 | 卖 3.7390 |
低 3.6400 | 买 3.7365 | |
总量 6.5万 | 持仓 3.2万 | 模拟 12.3万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
04:59:59 | 3.7390 | 5 | 04:59:58 | 3.7390 | 35 |
04:59:57 | 3.7390 | 1 | 04:59:57 | 3.7390 | 4 |
04:59:53 | 3.7385 | 1 | 04:59:29 | 3.7385 | 1 |
04:59:08 | 3.7380 | 4 | 04:59:03 | 3.7375 | 3 |
04:59:03 | 3.7375 | 2 | 04:58:26 | 3.7350 | 8 |
04:57:20 | 3.7385 | 2 | 04:57:04 | 3.7375 | 1 |
04:56:38 | 3.7390 | 10 | 04:56:27 | 3.7380 | 8 |
04:56:22 | 3.7365 | 4 | 04:56:21 | 3.7370 | 1 |
04:56:21 | 3.7365 | 1 | 04:55:25 | 3.7345 | 2 |
04:55:13 | 3.7345 | 2 | 04:55:04 | 3.7345 | 1 |
04:55:02 | 3.7365 | 1 | 04:55:02 | 3.7370 | 4 |
04:55:02 | 3.7345 | 4 | 04:55:02 | 3.7350 | 2 |