游客| 32.430-0.360 -1.10% | 高 32.865 | 卖 32.440 |
| 低 31.980 | 买 32.430 | |
| 总量 4.0万 | 持仓 10.5万 | 模拟 9.5万 |
分时日线成交社区
| 时间 | 价位 | 量 | 时间 | 价位 | 量 |
| 04:59:59 | 32.430 | 1 | 04:59:59 | 32.430 | 3 |
| 04:59:55 | 32.435 | 1 | 04:59:55 | 32.430 | 1 |
| 04:59:48 | 32.435 | 1 | 04:59:43 | 32.430 | 1 |
| 04:59:38 | 32.430 | 1 | 04:59:32 | 32.435 | 1 |
| 04:59:22 | 32.440 | 1 | 04:59:15 | 32.440 | 1 |
| 04:59:15 | 32.440 | 1 | 04:59:11 | 32.445 | 1 |
| 04:59:08 | 32.445 | 1 | 04:59:08 | 32.440 | 1 |
| 04:59:05 | 32.440 | 1 | 04:58:58 | 32.445 | 1 |
| 04:58:53 | 32.435 | 1 | 04:58:48 | 32.435 | 1 |
| 04:58:46 | 32.430 | 1 | 04:58:42 | 32.430 | 1 |
| 04:58:40 | 32.435 | 1 | 04:58:39 | 32.435 | 2 |
| 04:58:38 | 32.440 | 1 | 04:58:33 | 32.440 | 2 |
温馨提示：美白银07合约摘牌时间为2025年07月29日。本站提供的期货行情数据仅供参考，使用前务请仔细核实。投资有风险，入市请谨慎！ » 模拟期货交易规则