21.130+0.205 +0.98% | 高 21.205 | 卖 21.145 |
低 20.545 | 买 21.130 | |
总量 7.1万 | 持仓 2.8万 | 模拟 76.9万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
04:59:59 | 21.130 | 1 | 04:59:59 | 21.125 | 10 |
04:59:35 | 21.125 | 1 | 04:59:32 | 21.130 | 2 |
04:59:30 | 21.130 | 4 | 04:59:29 | 21.155 | 2 |
04:59:26 | 21.150 | 12 | 04:58:46 | 21.135 | 1 |
04:57:59 | 21.125 | 1 | 04:57:59 | 21.130 | 1 |
04:57:42 | 21.135 | 1 | 04:57:42 | 21.135 | 2 |
04:57:40 | 21.130 | 2 | 04:57:09 | 21.130 | 1 |
04:57:09 | 21.145 | 1 | 04:56:57 | 21.145 | 3 |
04:56:55 | 21.135 | 8 | 04:56:54 | 21.135 | 1 |
04:56:04 | 21.130 | 1 | 04:56:04 | 21.135 | 2 |
04:56:04 | 21.130 | 2 | 04:56:03 | 21.130 | 1 |
04:56:03 | 21.130 | 4 | 04:55:37 | 21.130 | 8 |