2675.0+20.9 +0.79% | 高 2675.6 | 卖 2675.0 |
低 2651.6 | 买 2674.8 | |
总量 5.8万 | 持仓 19.3万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
19:17:53 | 2675.0 | 1 | 19:17:52 | 2674.9 | 1 |
19:17:50 | 2674.8 | 1 | 19:17:45 | 2674.8 | 1 |
19:17:44 | 2674.6 | 3 | 19:17:43 | 2674.8 | 1 |
19:17:43 | 2675.0 | 1 | 19:17:42 | 2675.0 | 1 |
19:17:37 | 2675.1 | 1 | 19:17:37 | 2675.0 | 1 |
19:17:32 | 2675.1 | 1 | 19:17:31 | 2675.1 | 1 |
19:17:27 | 2675.1 | 3 | 19:17:26 | 2675.1 | 1 |
19:17:25 | 2675.0 | 1 | 19:17:24 | 2675.1 | 1 |
19:17:22 | 2675.1 | 1 | 19:17:22 | 2675.1 | 2 |
19:17:21 | 2675.0 | 1 | 19:17:21 | 2675.0 | 1 |
19:17:21 | 2675.2 | 1 | 19:17:18 | 2675.2 | 1 |
19:17:17 | 2675.2 | 1 | 19:17:16 | 2675.2 | 1 |