3359.9+1.0 +0.03% | 高 3360.7 | 卖 3360.0 |
低 3353.4 | 买 3359.8 | |
总量 2.0万 | 持仓 32.6万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:43:25 | 3359.9 | 1 | 11:43:24 | 3359.7 | 4 |
11:43:21 | 3359.9 | 1 | 11:43:10 | 3360.1 | 1 |
11:42:50 | 3360.0 | 1 | 11:42:40 | 3360.0 | 1 |
11:42:40 | 3360.0 | 4 | 11:42:35 | 3360.2 | 1 |
11:42:28 | 3360.1 | 1 | 11:42:19 | 3360.0 | 1 |
11:42:10 | 3360.0 | 1 | 11:41:58 | 3360.3 | 1 |
11:41:55 | 3360.2 | 1 | 11:41:50 | 3360.3 | 1 |
11:41:50 | 3360.3 | 2 | 11:41:50 | 3360.4 | 2 |
11:41:47 | 3360.4 | 1 | 11:41:47 | 3360.4 | 4 |
11:41:47 | 3360.2 | 1 | 11:41:45 | 3360.1 | 1 |
11:41:34 | 3359.9 | 1 | 11:41:22 | 3359.8 | 2 |
11:41:18 | 3359.8 | 1 | 11:41:10 | 3360.0 | 1 |