663.25+0.75 +0.11% | 高 666.50 | 卖 663.25 |
低 657.25 | 买 663.00 | |
总量 1.7万 | 持仓 17.5万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
17:10:58 | 663.25 | 12 | 17:10:57 | 663.25 | 261 |
17:10:50 | 663.25 | 9 | 17:10:44 | 663.00 | 5 |
17:10:33 | 663.00 | 7 | 17:10:21 | 663.00 | 1 |
17:10:18 | 662.75 | 13 | 17:10:13 | 662.75 | 8 |
17:10:10 | 662.75 | 1 | 17:10:07 | 662.75 | 4 |
17:09:55 | 662.75 | 10 | 17:09:42 | 662.75 | 44 |
17:09:34 | 662.75 | 13 | 17:09:32 | 662.50 | 13 |
17:09:23 | 662.50 | 11 | 17:09:13 | 662.50 | 13 |
17:09:05 | 662.50 | 22 | 17:09:00 | 662.50 | 12 |
17:08:55 | 662.50 | 18 | 17:08:53 | 662.75 | 29 |
17:08:47 | 663.00 | 5 | 17:08:40 | 663.25 | 9 |
17:08:37 | 663.25 | 16 | 17:08:28 | 663.50 | 5 |