701.50+13.50 +1.96% | 高 702.75 | 卖 0.00 |
低 679.50 | 买 0.00 | |
总量 6.8万 | 持仓 20.0万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
01:39:55 | 701.50 | 3 | 01:39:54 | 701.00 | 5 |
01:39:51 | 701.00 | 1 | 01:39:39 | 701.00 | 1 |
01:39:38 | 700.75 | 50 | 01:39:33 | 700.75 | 1 |
01:39:29 | 700.75 | 3 | 01:39:23 | 700.75 | 1 |
01:39:14 | 700.75 | 50 | 01:39:13 | 700.75 | 1 |
01:39:06 | 700.75 | 50 | 01:39:01 | 700.75 | 1 |
01:39:00 | 700.75 | 2 | 01:38:51 | 700.75 | 1 |
01:38:50 | 701.00 | 30 | 01:38:47 | 701.00 | 21 |
01:38:42 | 701.00 | 2 | 01:38:38 | 701.00 | 25 |
01:38:37 | 701.00 | 1 | 01:38:00 | 701.25 | 1 |
01:36:22 | 701.50 | 1 | 01:35:42 | 702.00 | 9 |
01:35:03 | 701.75 | 1 | 01:34:12 | 701.75 | 2 |