65.70+0.73 +1.12% | 高 65.90 | 卖 65.71 |
低 64.67 | 买 65.69 | |
总量 4.9万 | 持仓 27.6万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
20:26:16 | 65.70 | 1 | 20:26:13 | 65.70 | 3 |
20:26:13 | 65.70 | 3 | 20:26:10 | 65.70 | 1 |
20:26:10 | 65.70 | 1 | 20:26:10 | 65.71 | 50 |
20:26:02 | 65.68 | 1 | 20:26:01 | 65.68 | 3 |
20:26:01 | 65.68 | 1 | 20:26:00 | 65.67 | 2 |
20:25:50 | 65.69 | 1 | 20:25:48 | 65.68 | 1 |
20:25:44 | 65.68 | 1 | 20:25:43 | 65.69 | 1 |
20:25:43 | 65.69 | 7 | 20:25:37 | 65.68 | 1 |
20:25:28 | 65.68 | 1 | 20:25:20 | 65.68 | 1 |
20:25:20 | 65.69 | 1 | 20:25:20 | 65.70 | 1 |
20:25:18 | 65.70 | 1 | 20:25:15 | 65.70 | 2 |
20:25:15 | 65.70 | 1 | 20:25:14 | 65.70 | 1 |