1011.0-37.3 -3.56% | 高 1058.6 | 卖 1011.3 |
低 1009.6 | 买 1011.1 | |
总量 3.5万 | 持仓 7.8万 | 模拟 6.0万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
05:59:55 | 1011.0 | 1 | 05:59:54 | 1011.2 | 1 |
05:59:45 | 1011.1 | 1 | 05:59:37 | 1011.1 | 2 |
05:59:33 | 1011.0 | 3 | 05:59:22 | 1011.0 | 2 |
05:59:06 | 1011.0 | 1 | 05:59:02 | 1010.9 | 1 |
05:58:56 | 1010.9 | 1 | 05:58:53 | 1011.1 | 1 |
05:58:52 | 1011.0 | 2 | 05:58:43 | 1010.9 | 1 |
05:58:40 | 1010.8 | 2 | 05:58:34 | 1010.8 | 1 |
05:58:31 | 1010.7 | 1 | 05:58:18 | 1010.9 | 1 |
05:58:16 | 1010.9 | 1 | 05:57:45 | 1010.8 | 2 |
05:57:36 | 1010.8 | 1 | 05:56:25 | 1010.9 | 2 |
05:56:25 | 1010.9 | 3 | 05:55:39 | 1010.6 | 1 |
05:55:37 | 1010.8 | 1 | 05:55:29 | 1010.5 | 1 |