9046-141 -1.53% | 高 9219 | 卖 9049 |
低 9037 | 买 9046 | |
总量 45.3万 | 持仓 32.4万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:30:00 | 9046 | 5 | 11:29:59 | 9048 | 9 |
11:29:54 | 9048 | 2 | 11:29:53 | 9048 | 1 |
11:29:51 | 9048 | 5 | 11:29:50 | 9048 | 4 |
11:29:49 | 9047 | 20 | 11:29:46 | 9048 | 1 |
11:29:38 | 9049 | 10 | 11:29:38 | 9048 | 7 |
11:29:37 | 9049 | 2 | 11:29:36 | 9050 | 4 |
11:29:34 | 9049 | 7 | 11:29:33 | 9050 | 2 |
11:29:30 | 9049 | 3 | 11:29:27 | 9050 | 1 |
11:29:24 | 9050 | 11 | 11:29:22 | 9051 | 66 |
11:29:21 | 9049 | 1 | 11:29:21 | 9049 | 3 |
11:29:20 | 9050 | 8 | 11:29:18 | 9049 | 9 |
11:29:17 | 9049 | 6 | 11:29:14 | 9049 | 2 |