4207.6-8.6 -0.20% | 高 4235.0 | 卖 4208.0 |
低 4176.6 | 买 4207.6 | |
总量 5.3万 | 持仓 14.8万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:29:59 | 4207.6 | 4 | 11:29:58 | 4207.2 | 2 |
11:29:58 | 4207.6 | 1 | 11:29:57 | 4207.4 | 1 |
11:29:56 | 4207.4 | 1 | 11:29:54 | 4207.6 | 3 |
11:29:53 | 4207.4 | 3 | 11:29:52 | 4206.2 | 6 |
11:29:52 | 4207.0 | 11 | 11:29:51 | 4206.4 | 5 |
11:29:51 | 4206.0 | 2 | 11:29:50 | 4206.0 | 13 |
11:29:50 | 4206.6 | 1 | 11:29:49 | 4207.0 | 1 |
11:29:47 | 4207.6 | 2 | 11:29:46 | 4207.0 | 16 |
11:29:45 | 4207.0 | 8 | 11:29:45 | 4206.2 | 5 |
11:29:44 | 4206.0 | 2 | 11:29:44 | 4205.6 | 7 |
11:29:43 | 4205.6 | 4 | 11:29:43 | 4205.0 | 8 |
11:29:41 | 4205.4 | 4 | 11:29:41 | 4205.0 | 1 |