4197.8-13.6 -0.32% | 高 4229.0 | 卖 4202.4 |
低 4171.0 | 买 4199.4 | |
总量 1810 | 持仓 3314 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:29:45 | 4197.8 | 1 | 11:29:44 | 4198.0 | 1 |
11:29:44 | 4198.0 | 1 | 11:29:41 | 4198.2 | 1 |
11:29:40 | 4198.2 | 1 | 11:29:36 | 4198.0 | 1 |
11:29:36 | 4198.2 | 1 | 11:29:34 | 4199.6 | 2 |
11:29:33 | 4198.6 | 1 | 11:29:28 | 4199.6 | 2 |
11:29:27 | 4199.4 | 1 | 11:29:27 | 4199.8 | 2 |
11:29:26 | 4200.2 | 1 | 11:29:24 | 4200.2 | 1 |
11:29:21 | 4200.6 | 1 | 11:29:16 | 4201.0 | 3 |
11:29:14 | 4202.0 | 1 | 11:29:13 | 4202.8 | 1 |
11:29:11 | 4203.2 | 2 | 11:29:10 | 4202.4 | 1 |
11:29:09 | 4202.6 | 2 | 11:29:07 | 4202.0 | 2 |
11:29:04 | 4201.4 | 1 | 11:29:03 | 4200.0 | 1 |