4167.4-10.6 -0.25% | 高 4195.6 | 卖 4168.0 |
低 4136.6 | 买 4167.0 | |
总量 4822 | 持仓 2.2万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:29:58 | 4167.4 | 1 | 11:29:52 | 4167.4 | 1 |
11:29:50 | 4167.0 | 1 | 11:29:45 | 4167.0 | 1 |
11:29:42 | 4164.6 | 2 | 11:29:40 | 4164.6 | 1 |
11:29:38 | 4164.2 | 1 | 11:29:33 | 4166.2 | 2 |
11:29:32 | 4165.0 | 1 | 11:29:32 | 4165.0 | 2 |
11:29:27 | 4166.4 | 1 | 11:29:26 | 4166.0 | 2 |
11:29:24 | 4166.6 | 1 | 11:29:21 | 4167.2 | 1 |
11:29:20 | 4168.0 | 1 | 11:29:17 | 4168.2 | 2 |
11:29:15 | 4169.0 | 1 | 11:29:13 | 4168.6 | 1 |
11:29:12 | 4169.6 | 1 | 11:29:11 | 4169.4 | 1 |
11:29:10 | 4168.6 | 2 | 11:29:09 | 4169.0 | 1 |
11:29:07 | 4168.2 | 1 | 11:29:04 | 4167.8 | 2 |