2383+5 +0.21% | 高 2389 | 卖 2384 |
低 2374 | 买 2383 | |
总量 42.6万 | 持仓 94.3万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
14:59:59 | 2383 | 1 | 14:59:59 | 2384 | 1 |
14:59:59 | 2384 | 11 | 14:59:58 | 2384 | 195 |
14:59:58 | 2384 | 10 | 14:59:58 | 2383 | 10 |
14:59:57 | 2384 | 17 | 14:59:57 | 2383 | 2 |
14:59:56 | 2383 | 2 | 14:59:56 | 2384 | 5 |
14:59:56 | 2384 | 1 | 14:59:55 | 2383 | 6 |
14:59:55 | 2383 | 35 | 14:59:55 | 2383 | 2 |
14:59:54 | 2383 | 105 | 14:59:53 | 2383 | 1 |
14:59:53 | 2383 | 2 | 14:59:53 | 2383 | 36 |
14:59:52 | 2383 | 102 | 14:59:52 | 2383 | 22 |
14:59:52 | 2383 | 4 | 14:59:51 | 2383 | 3 |
14:59:51 | 2382 | 20 | 14:59:51 | 2382 | 28 |