2272+4 +0.18% | 高 2276 | 卖 2273 |
低 2268 | 买 2272 | |
总量 17.2万 | 持仓 101.2万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
22:59:59 | 2272 | 11 | 22:59:58 | 2273 | 3 |
22:59:58 | 2273 | 1 | 22:59:57 | 2272 | 2 |
22:59:57 | 2273 | 1 | 22:59:56 | 2272 | 39 |
22:59:56 | 2272 | 4 | 22:59:55 | 2272 | 4 |
22:59:55 | 2272 | 44 | 22:59:55 | 2273 | 1 |
22:59:55 | 2272 | 6 | 22:59:55 | 2272 | 1 |
22:59:54 | 2272 | 1 | 22:59:54 | 2272 | 1 |
22:59:53 | 2272 | 1 | 22:59:53 | 2272 | 109 |
22:59:53 | 2272 | 1 | 22:59:51 | 2272 | 51 |
22:59:50 | 2272 | 7 | 22:59:50 | 2273 | 58 |
22:59:50 | 2272 | 7 | 22:59:50 | 2273 | 1 |
22:59:49 | 2272 | 8 | 22:59:49 | 2272 | 57 |