2732.0-8.2 -0.30% | 高 2749.4 | 卖 2732.2 |
低 2730.4 | 买 2732.0 | |
总量 7208 | 持仓 1.9万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
10:55:14 | 2732.0 | 1 | 10:55:13 | 2731.8 | 1 |
10:55:13 | 2731.8 | 2 | 10:55:09 | 2731.6 | 1 |
10:55:03 | 2731.8 | 1 | 10:55:03 | 2731.8 | 2 |
10:55:02 | 2731.8 | 1 | 10:55:00 | 2731.8 | 1 |
10:54:49 | 2731.8 | 1 | 10:54:45 | 2731.6 | 2 |
10:54:41 | 2731.2 | 1 | 10:54:34 | 2731.4 | 1 |
10:54:33 | 2731.6 | 1 | 10:54:32 | 2731.8 | 1 |
10:54:31 | 2732.0 | 1 | 10:54:26 | 2732.2 | 1 |
10:54:17 | 2732.2 | 1 | 10:54:10 | 2732.4 | 2 |
10:54:05 | 2732.0 | 1 | 10:54:02 | 2732.2 | 5 |
10:54:02 | 2732.2 | 1 | 10:54:01 | 2732.4 | 1 |
10:53:45 | 2733.0 | 1 | 10:53:36 | 2733.0 | 1 |