2815.0-0.4 -0.01% | 高 2829.6 | 卖 2815.0 |
低 2796.0 | 买 2814.8 | |
总量 2.7万 | 持仓 6.7万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:30:00 | 2815.0 | 1 | 11:29:58 | 2814.8 | 1 |
11:29:58 | 2814.8 | 1 | 11:29:57 | 2814.8 | 1 |
11:29:56 | 2814.6 | 1 | 11:29:56 | 2814.6 | 1 |
11:29:55 | 2814.6 | 2 | 11:29:54 | 2814.6 | 1 |
11:29:53 | 2814.0 | 3 | 11:29:53 | 2813.8 | 3 |
11:29:52 | 2814.8 | 1 | 11:29:51 | 2813.8 | 3 |
11:29:50 | 2814.6 | 1 | 11:29:50 | 2814.0 | 2 |
11:29:49 | 2814.2 | 1 | 11:29:48 | 2814.6 | 1 |
11:29:48 | 2814.0 | 2 | 11:29:47 | 2814.4 | 3 |
11:29:46 | 2814.4 | 3 | 11:29:46 | 2814.2 | 4 |
11:29:45 | 2814.2 | 2 | 11:29:45 | 2813.6 | 6 |
11:29:44 | 2813.4 | 8 | 11:29:44 | 2813.0 | 6 |