6556.8-43.2 -0.65% | 高 6612.2 | 卖 6556.4 |
低 6522.0 | 买 6556.0 | |
总量 4.4万 | 持仓 11.6万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:30:00 | 6556.8 | 1 | 11:29:59 | 6556.8 | 16 |
11:29:58 | 6556.0 | 6 | 11:29:58 | 6556.0 | 2 |
11:29:57 | 6555.8 | 2 | 11:29:57 | 6555.0 | 1 |
11:29:56 | 6554.2 | 4 | 11:29:55 | 6554.4 | 7 |
11:29:55 | 6553.6 | 5 | 11:29:54 | 6554.4 | 4 |
11:29:54 | 6554.0 | 1 | 11:29:53 | 6554.0 | 3 |
11:29:53 | 6553.4 | 5 | 11:29:52 | 6554.2 | 6 |
11:29:52 | 6553.6 | 4 | 11:29:51 | 6553.6 | 7 |
11:29:50 | 6554.2 | 5 | 11:29:50 | 6553.2 | 7 |
11:29:49 | 6554.8 | 5 | 11:29:49 | 6554.2 | 1 |
11:29:48 | 6554.8 | 1 | 11:29:48 | 6554.0 | 2 |
11:29:47 | 6554.6 | 7 | 11:29:47 | 6554.0 | 3 |