6423.8-39.2 -0.61% | 高 6483.0 | 卖 6425.6 |
低 6389.0 | 买 6422.6 | |
总量 1.6万 | 持仓 6.5万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:29:59 | 6423.8 | 2 | 11:29:58 | 6423.4 | 1 |
11:29:57 | 6421.8 | 1 | 11:29:56 | 6423.4 | 1 |
11:29:56 | 6423.0 | 1 | 11:29:55 | 6421.0 | 3 |
11:29:55 | 6421.0 | 3 | 11:29:53 | 6423.0 | 1 |
11:29:53 | 6423.0 | 1 | 11:29:52 | 6422.6 | 1 |
11:29:51 | 6422.6 | 1 | 11:29:51 | 6421.4 | 2 |
11:29:46 | 6420.6 | 2 | 11:29:45 | 6423.4 | 5 |
11:29:45 | 6420.0 | 3 | 11:29:43 | 6418.6 | 1 |
11:29:42 | 6417.6 | 2 | 11:29:42 | 6417.6 | 2 |
11:29:41 | 6418.2 | 1 | 11:29:40 | 6417.4 | 2 |
11:29:39 | 6417.4 | 3 | 11:29:38 | 6417.4 | 1 |
11:29:37 | 6417.8 | 3 | 11:29:37 | 6418.2 | 1 |