6294.4-45.6 -0.72% | 高 6352.2 | 卖 6297.8 |
低 6262.0 | 买 6292.6 | |
总量 5663 | 持仓 2.6万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:29:56 | 6294.4 | 1 | 11:29:51 | 6293.4 | 1 |
11:29:50 | 6292.0 | 3 | 11:29:50 | 6292.2 | 1 |
11:29:48 | 6294.2 | 1 | 11:29:45 | 6291.2 | 2 |
11:29:42 | 6291.0 | 1 | 11:29:40 | 6289.0 | 1 |
11:29:39 | 6288.8 | 1 | 11:29:37 | 6289.0 | 1 |
11:29:36 | 6289.0 | 11 | 11:29:34 | 6290.2 | 1 |
11:29:33 | 6291.0 | 1 | 11:29:32 | 6291.8 | 1 |
11:29:30 | 6289.4 | 2 | 11:29:30 | 6291.0 | 1 |
11:29:29 | 6290.4 | 1 | 11:29:28 | 6291.0 | 1 |
11:29:27 | 6290.6 | 1 | 11:29:26 | 6294.2 | 1 |
11:29:20 | 6294.2 | 1 | 11:29:18 | 6296.2 | 1 |
11:29:15 | 6296.2 | 1 | 11:29:14 | 6297.0 | 1 |