4025-22 -0.54% | 高 4051 | 卖 4026 |
低 3992 | 买 4024 | |
总量 4.8万 | 持仓 8.4万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:29:57 | 4025 | 1 | 11:29:50 | 4025 | 2 |
11:29:50 | 4025 | 5 | 11:29:46 | 4026 | 1 |
11:29:45 | 4025 | 1 | 11:29:45 | 4026 | 4 |
11:29:42 | 4025 | 20 | 11:29:42 | 4026 | 7 |
11:29:41 | 4025 | 1 | 11:29:37 | 4025 | 15 |
11:29:37 | 4025 | 5 | 11:29:37 | 4025 | 1 |
11:29:34 | 4025 | 3 | 11:29:34 | 4025 | 2 |
11:29:32 | 4025 | 11 | 11:29:32 | 4025 | 40 |
11:29:30 | 4025 | 4 | 11:29:25 | 4026 | 1 |
11:29:18 | 4026 | 3 | 11:29:09 | 4026 | 4 |
11:29:06 | 4027 | 5 | 11:29:05 | 4027 | 1 |
11:29:01 | 4027 | 15 | 11:29:01 | 4027 | 35 |