| 4755-1 -0.02% | 高 4776 | 卖 4755 |
| 低 4745 | 买 4753 | |
| 总量 2.9万 | 持仓 28.1万 | 模拟 2119 |
| 时间 | 价位 | 量 | 时间 | 价位 | 量 |
| 23:00:00 | 4755 | 1 | 22:59:59 | 4754 | 1 |
| 22:59:58 | 4754 | 1 | 22:59:58 | 4754 | 2 |
| 22:59:57 | 4755 | 1 | 22:59:56 | 4755 | 3 |
| 22:59:56 | 4754 | 5 | 22:59:53 | 4755 | 3 |
| 22:59:49 | 4754 | 1 | 22:59:48 | 4754 | 5 |
| 22:59:46 | 4755 | 1 | 22:59:45 | 4754 | 2 |
| 22:59:45 | 4754 | 1 | 22:59:44 | 4754 | 1 |
| 22:59:43 | 4754 | 1 | 22:59:42 | 4754 | 3 |
| 22:59:42 | 4753 | 2 | 22:59:39 | 4754 | 1 |
| 22:59:38 | 4754 | 10 | 22:59:37 | 4754 | 8 |
| 22:59:37 | 4753 | 1 | 22:59:35 | 4754 | 1 |
| 22:59:34 | 4753 | 1 | 22:59:34 | 4753 | 1 |