3546+23 +0.65% | 高 3552 | 卖 3547 |
低 3516 | 买 3546 | |
总量 7.9万 | 持仓 12.6万 | 模拟 5.1万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
15:03:17 | 3546 | 1 | 14:59:59 | 3546 | 4 |
14:59:58 | 3546 | 2 | 14:59:58 | 3546 | 24 |
14:59:58 | 3546 | 24 | 14:59:57 | 3545 | 5 |
14:59:56 | 3545 | 1 | 14:59:56 | 3544 | 11 |
14:59:56 | 3546 | 6 | 14:59:56 | 3545 | 2 |
14:59:55 | 3545 | 3 | 14:59:55 | 3546 | 1 |
14:59:54 | 3545 | 2 | 14:59:54 | 3545 | 6 |
14:59:53 | 3545 | 2 | 14:59:53 | 3545 | 1 |
14:59:53 | 3545 | 19 | 14:59:52 | 3545 | 11 |
14:59:52 | 3546 | 8 | 14:59:52 | 3546 | 1 |
14:59:51 | 3546 | 1 | 14:59:51 | 3545 | 8 |
14:59:50 | 3544 | 2 | 14:59:50 | 3545 | 7 |