3965.0+28.8 +0.73% | 高 3972.0 | 卖 3964.6 |
低 3925.2 | 买 3964.4 | |
总量 5.5万 | 持仓 5.8万 | 模拟 77.9万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
14:59:58 | 3965.0 | 1 | 14:59:56 | 3965.2 | 1 |
14:59:55 | 3964.6 | 1 | 14:59:54 | 3964.4 | 3 |
14:59:54 | 3965.2 | 7 | 14:59:52 | 3964.8 | 4 |
14:59:51 | 3965.0 | 8 | 14:59:50 | 3965.0 | 5 |
14:59:49 | 3965.0 | 5 | 14:59:48 | 3965.0 | 2 |
14:59:47 | 3965.0 | 7 | 14:59:46 | 3965.4 | 1 |
14:59:45 | 3965.2 | 5 | 14:59:44 | 3965.2 | 2 |
14:59:43 | 3965.0 | 5 | 14:59:43 | 3965.2 | 5 |
14:59:41 | 3965.2 | 8 | 14:59:40 | 3965.4 | 6 |
14:59:39 | 3965.2 | 1 | 14:59:39 | 3965.2 | 1 |
14:59:37 | 3965.0 | 1 | 14:59:37 | 3965.2 | 2 |
14:59:35 | 3965.0 | 4 | 14:59:34 | 3965.0 | 1 |