2699.2+14.2 +0.53% | 高 2716.8 | 卖 2700.4 |
低 2678.8 | 买 2700.2 | |
总量 2.8万 | 持仓 3.3万 | 模拟 63.6万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
14:59:59 | 2699.2 | 11 | 14:59:59 | 2699.0 | 8 |
14:59:58 | 2700.2 | 2 | 14:59:56 | 2700.2 | 6 |
14:59:55 | 2700.0 | 2 | 14:59:53 | 2700.0 | 4 |
14:59:52 | 2699.4 | 1 | 14:59:51 | 2700.2 | 1 |
14:59:49 | 2700.2 | 1 | 14:59:48 | 2699.6 | 1 |
14:59:47 | 2699.6 | 1 | 14:59:45 | 2700.0 | 3 |
14:59:45 | 2700.0 | 1 | 14:59:44 | 2699.6 | 2 |
14:59:42 | 2700.2 | 4 | 14:59:41 | 2699.6 | 2 |
14:59:39 | 2700.0 | 1 | 14:59:38 | 2700.0 | 1 |
14:59:38 | 2700.2 | 3 | 14:59:35 | 2699.6 | 1 |
14:59:35 | 2699.6 | 1 | 14:59:33 | 2699.8 | 2 |
14:59:33 | 2700.0 | 3 | 14:59:31 | 2699.6 | 1 |