3605+3 +0.08% | 高 3621 | 卖 3605 |
低 3600 | 买 3604 | |
总量 8.3万 | 持仓 24.1万 | 模拟 1000 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:29:59 | 3605 | 10 | 11:29:55 | 3604 | 1 |
11:29:55 | 3605 | 15 | 11:29:55 | 3605 | 7 |
11:29:54 | 3605 | 2 | 11:29:53 | 3605 | 1 |
11:29:52 | 3605 | 4 | 11:29:52 | 3606 | 1 |
11:29:52 | 3605 | 1 | 11:29:51 | 3606 | 1 |
11:29:51 | 3606 | 2 | 11:29:50 | 3605 | 11 |
11:29:49 | 3605 | 20 | 11:29:49 | 3605 | 3 |
11:29:47 | 3605 | 1 | 11:29:46 | 3605 | 2 |
11:29:46 | 3605 | 1 | 11:29:45 | 3604 | 8 |
11:29:43 | 3605 | 2 | 11:29:43 | 3605 | 13 |
11:29:42 | 3605 | 1 | 11:29:42 | 3605 | 5 |
11:29:42 | 3605 | 10 | 11:29:41 | 3605 | 1 |