3792-56 -1.46% | 高 3848 | 卖 3793 |
低 3773 | 买 3791 | |
总量 9072 | 持仓 4.0万 | 模拟 5 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:29:50 | 3792 | 1 | 11:29:41 | 3792 | 2 |
11:29:33 | 3792 | 4 | 11:29:23 | 3792 | 11 |
11:29:21 | 3792 | 5 | 11:29:18 | 3793 | 1 |
11:29:08 | 3794 | 1 | 11:29:06 | 3795 | 3 |
11:29:06 | 3795 | 1 | 11:28:57 | 3794 | 3 |
11:28:44 | 3794 | 1 | 11:28:44 | 3793 | 1 |
11:28:36 | 3793 | 3 | 11:28:22 | 3792 | 1 |
11:28:01 | 3792 | 2 | 11:27:58 | 3793 | 2 |
11:27:47 | 3794 | 1 | 11:27:42 | 3794 | 2 |
11:27:32 | 3794 | 8 | 11:27:22 | 3793 | 1 |
11:27:21 | 3793 | 3 | 11:26:47 | 3793 | 3 |
11:26:46 | 3794 | 4 | 11:26:24 | 3793 | 4 |