4594+13 +0.28% | 高 4621 | 卖 4595 |
低 4572 | 买 4594 | |
总量 15.6万 | 持仓 27.2万 | 模拟 5.5万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
14:59:58 | 4594 | 5 | 14:59:58 | 4595 | 10 |
14:59:57 | 4594 | 5 | 14:59:57 | 4594 | 8 |
14:59:56 | 4594 | 8 | 14:59:56 | 4594 | 1 |
14:59:56 | 4594 | 3 | 14:59:55 | 4592 | 8 |
14:59:55 | 4594 | 6 | 14:59:55 | 4594 | 1 |
14:59:55 | 4594 | 10 | 14:59:54 | 4594 | 1 |
14:59:53 | 4594 | 7 | 14:59:53 | 4594 | 3 |
14:59:53 | 4594 | 1 | 14:59:51 | 4594 | 7 |
14:59:51 | 4595 | 3 | 14:59:50 | 4594 | 13 |
14:59:50 | 4594 | 13 | 14:59:50 | 4594 | 3 |
14:59:49 | 4594 | 2 | 14:59:49 | 4594 | 15 |
14:59:49 | 4594 | 1 | 14:59:48 | 4593 | 1 |