3568+2 +0.06% | 高 3585 | 卖 3568 |
低 3555 | 买 3567 | |
总量 16.2万 | 持仓 19.5万 | 模拟 1.2万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
15:03:35 | 3568 | 1158 | 14:59:59 | 3568 | 2 |
14:59:59 | 3567 | 1 | 14:59:59 | 3568 | 1 |
14:59:58 | 3567 | 9 | 14:59:58 | 3567 | 7 |
14:59:58 | 3568 | 6 | 14:59:58 | 3568 | 3 |
14:59:57 | 3567 | 3 | 14:59:57 | 3568 | 5 |
14:59:57 | 3567 | 15 | 14:59:56 | 3567 | 4 |
14:59:56 | 3567 | 1 | 14:59:56 | 3567 | 13 |
14:59:56 | 3567 | 5 | 14:59:55 | 3567 | 13 |
14:59:55 | 3568 | 10 | 14:59:55 | 3567 | 7 |
14:59:55 | 3568 | 5 | 14:59:54 | 3568 | 17 |
14:59:54 | 3567 | 6 | 14:59:54 | 3567 | 4 |
14:59:53 | 3568 | 2 | 14:59:53 | 3568 | 1 |