7936+99 +1.26% | 高 7944 | 卖 7936 |
低 7839 | 买 7935 | |
总量 14.6万 | 持仓 28.4万 | 模拟 2.5万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
22:59:59 | 7936 | 2 | 22:59:58 | 7936 | 4 |
22:59:58 | 7937 | 15 | 22:59:58 | 7937 | 10 |
22:59:58 | 7936 | 1 | 22:59:57 | 7937 | 17 |
22:59:57 | 7937 | 8 | 22:59:57 | 7936 | 4 |
22:59:57 | 7938 | 6 | 22:59:57 | 7937 | 20 |
22:59:56 | 7940 | 7 | 22:59:56 | 7938 | 3 |
22:59:56 | 7936 | 4 | 22:59:55 | 7937 | 10 |
22:59:55 | 7936 | 2 | 22:59:55 | 7936 | 4 |
22:59:55 | 7937 | 1 | 22:59:54 | 7939 | 14 |
22:59:54 | 7939 | 16 | 22:59:54 | 7936 | 18 |
22:59:54 | 7937 | 4 | 22:59:53 | 7936 | 11 |
22:59:53 | 7937 | 6 | 22:59:53 | 7937 | 11 |