4616+4 +0.09% | 高 4631 | 卖 4617 |
低 4579 | 买 4616 | |
总量 3.3万 | 持仓 7.4万 | 模拟 2654 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
22:59:59 | 4616 | 1 | 22:59:59 | 4616 | 1 |
22:59:58 | 4617 | 2 | 22:59:58 | 4616 | 1 |
22:59:58 | 4616 | 1 | 22:59:57 | 4616 | 2 |
22:59:57 | 4616 | 2 | 22:59:56 | 4615 | 1 |
22:59:55 | 4615 | 4 | 22:59:55 | 4615 | 1 |
22:59:53 | 4616 | 3 | 22:59:53 | 4615 | 1 |
22:59:52 | 4615 | 3 | 22:59:51 | 4613 | 1 |
22:59:50 | 4615 | 1 | 22:59:50 | 4614 | 2 |
22:59:50 | 4615 | 2 | 22:59:50 | 4615 | 15 |
22:59:48 | 4613 | 1 | 22:59:47 | 4614 | 1 |
22:59:47 | 4614 | 10 | 22:59:46 | 4614 | 10 |
22:59:46 | 4613 | 3 | 22:59:46 | 4612 | 2 |