3862-50 -1.28% | 高 3910 | 卖 3873 |
低 3845 | 买 3862 | |
总量 4190 | 持仓 2.0万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:29:58 | 3862 | 1 | 11:29:58 | 3862 | 3 |
11:29:55 | 3861 | 1 | 11:29:53 | 3861 | 2 |
11:29:50 | 3861 | 3 | 11:29:47 | 3861 | 1 |
11:29:46 | 3861 | 1 | 11:29:44 | 3861 | 1 |
11:29:43 | 3861 | 1 | 11:29:42 | 3861 | 1 |
11:29:41 | 3861 | 2 | 11:29:34 | 3861 | 2 |
11:29:08 | 3864 | 1 | 11:29:07 | 3865 | 2 |
11:28:58 | 3864 | 1 | 11:28:36 | 3863 | 1 |
11:28:22 | 3862 | 1 | 11:28:12 | 3864 | 1 |
11:27:57 | 3864 | 1 | 11:27:32 | 3864 | 4 |
11:26:46 | 3865 | 1 | 11:26:24 | 3864 | 1 |
11:26:07 | 3864 | 1 | 11:25:57 | 3864 | 1 |