2275+1 +0.04% | 高 2278 | 卖 2275 |
低 2270 | 买 2274 | |
总量 1.0万 | 持仓 6.7万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
14:59:42 | 2275 | 1 | 14:59:40 | 2275 | 6 |
14:59:40 | 2275 | 12 | 14:59:40 | 2275 | 10 |
14:59:39 | 2275 | 2 | 14:59:30 | 2274 | 1 |
14:59:30 | 2276 | 8 | 14:59:24 | 2275 | 76 |
14:59:13 | 2275 | 21 | 14:59:11 | 2275 | 5 |
14:59:09 | 2275 | 3 | 14:59:04 | 2275 | 15 |
14:59:03 | 2275 | 13 | 14:59:01 | 2274 | 10 |
14:58:59 | 2274 | 1 | 14:58:53 | 2276 | 10 |
14:58:38 | 2274 | 44 | 14:58:23 | 2275 | 10 |
14:58:21 | 2275 | 1 | 14:58:20 | 2276 | 34 |
14:58:17 | 2275 | 2 | 14:58:16 | 2275 | 1 |
14:58:14 | 2275 | 18 | 14:58:04 | 2274 | 15 |