2523+14 +0.56% | 高 2532 | 卖 2523 |
低 2505 | 买 2522 | |
总量 4.2万 | 持仓 11.7万 | 模拟 10.9万 |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
22:14:29 | 2523 | 8 | 22:14:28 | 2523 | 1 |
22:14:26 | 2523 | 1 | 22:14:26 | 2523 | 4 |
22:14:02 | 2523 | 4 | 22:14:00 | 2522 | 1 |
22:13:58 | 2523 | 1 | 22:13:57 | 2523 | 1 |
22:13:56 | 2522 | 1 | 22:13:53 | 2523 | 1 |
22:13:52 | 2522 | 1 | 22:13:51 | 2522 | 1 |
22:13:51 | 2523 | 1 | 22:13:41 | 2523 | 5 |
22:13:40 | 2523 | 1 | 22:13:28 | 2523 | 8 |
22:13:28 | 2523 | 65 | 22:13:24 | 2524 | 11 |
22:13:22 | 2524 | 1 | 22:13:12 | 2523 | 2 |
22:13:02 | 2523 | 19 | 22:13:00 | 2524 | 1 |
22:12:51 | 2523 | 1 | 22:12:43 | 2524 | 1 |