6420-12 -0.19% | 高 6448 | 卖 6422 |
低 6404 | 买 6420 | |
总量 7.5万 | 持仓 16.4万 | 模拟 - |
时间 | 价位 | 量 | 时间 | 价位 | 量 |
11:30:00 | 6420 | 15 | 11:29:58 | 6422 | 1 |
11:29:57 | 6420 | 3 | 11:29:57 | 6420 | 6 |
11:29:56 | 6422 | 1 | 11:29:55 | 6422 | 1 |
11:29:55 | 6422 | 1 | 11:29:53 | 6420 | 1 |
11:29:53 | 6422 | 3 | 11:29:51 | 6422 | 1 |
11:29:50 | 6420 | 7 | 11:29:49 | 6420 | 10 |
11:29:49 | 6420 | 2 | 11:29:44 | 6420 | 1 |
11:29:44 | 6420 | 1 | 11:29:44 | 6418 | 1 |
11:29:43 | 6420 | 2 | 11:29:35 | 6418 | 2 |
11:29:35 | 6420 | 4 | 11:29:34 | 6420 | 15 |
11:29:33 | 6420 | 4 | 11:29:31 | 6422 | 1 |
11:29:30 | 6420 | 1 | 11:29:28 | 6420 | 2 |